Hisseler – İSPARTA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,77 -2,25 % 14.269.409,33 14:55
ACSEL ACIPAYAM SELULOZ 103,00 -1,34 % 4.877.967,30 14:54
ADEL ADEL KALEMCILIK 30,82 -1,85 % 27.420.595,82 14:56
ADESE ADESE GAYRIMENKUL 1,86 -0,53 % 33.809.184,50 14:56
ADGYO ADRA GMYO 30,60 -1,86 % 9.974.347,88 14:53
AEFES ANADOLU EFES 164,90 -1,55 % 368.444.779,80 14:56
AFYON AFYON CIMENTO 14,58 0,76 % 26.327.035,90 14:56
AGESA AGESA HAYAT EMEKLILIK 124,90 0,97 % 23.233.022,60 14:56
AGHOL ANADOLU GRUBU HOLDING 289,25 -2,85 % 89.349.240,25 14:56
AGROT AGROTECH TEKNOLOJI 8,67 -3,45 % 196.256.711,68 14:56
AGYO ATAKULE GMYO 6,22 1,47 % 2.981.829,56 14:52
AHGAZ AHLATCI DOGALGAZ 20,38 -1,55 % 16.298.150,32 14:55
AHSGY AHES GMYO 20,42 -4,13 % 39.067.135,72 14:56
AKBNK AKBANK 51,75 -1,99 % 4.128.426.960,40 14:56
AKCNS AKCANSA 162,90 0,43 % 29.542.088,50 14:56
AKENR AKENERJI 10,04 -0,40 % 22.324.720,79 14:56
AKFGY AKFEN GMYO 1,91 -1,55 % 24.411.119,48 14:54
AKFIS AKFEN INSAAT 19,65 -0,96 % 48.966.468,17 14:56
AKFYE AKFEN YEN. ENERJI 16,10 -0,80 % 9.303.471,78 14:56
AKGRT AKSIGORTA 6,63 -1,19 % 53.017.850,35 14:56
AKMGY AKMERKEZ GMYO 216,00 0,09 % 1.684.712,60 14:50
AKSA AKSA 11,00 0,27 % 58.196.452,93 14:56
AKSEN AKSA ENERJI 32,90 -2,08 % 60.030.567,58 14:56
AKSGY AKIS GMYO 6,82 -2,29 % 7.866.065,08 14:56
AKSUE AKSU ENERJI 14,87 -6,36 % 11.167.753,83 14:54
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -3,19 % 8.197.650,96 14:56
ALARK ALARKO HOLDING 95,35 0,05 % 657.071.282,05 14:56
ALBRK ALBARAKA TURK 6,01 -2,12 % 46.118.512,12 14:56
ALCAR ALARKO CARRIER 1.123,00 -2,26 % 60.950.093,00 14:56
ALCTL ALCATEL LUCENT TELETAS 98,35 -1,45 % 24.775.006,00 14:56
ALFAS ALFA SOLAR ENERJI 50,90 0,59 % 73.090.551,34 14:56
ALGYO ALARKO GMYO 18,14 0,00 % 8.423.857,80 14:56
ALKA ALKIM KAGIT 6,96 -2,11 % 10.706.440,17 14:56
ALKIM ALKIM KIMYA 15,07 0,00 % 19.722.013,71 14:55
ALKLC ALTINKILIC GIDA VE SUT 46,62 6,05 % 242.905.889,06 14:56
ALMAD RUZY MADENCILIK VE ENERJI 7,15 -1,24 % 6.016.907,61 14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,86 2,37 % 1.021.738.109,54 14:56
ALTNY ALTINAY SAVUNMA 90,15 1,86 % 618.395.133,20 14:56
ALVES ALVES KABLO 27,90 -2,65 % 23.274.079,70 14:56
ANELE ANEL ELEKTRIK 15,26 -3,72 % 6.946.839,07 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,02 -1,78 % 18.106.251,56 14:56
ANHYT ANADOLU HAYAT EMEK. 86,25 -6,10 % 126.614.481,60 14:56
ANSGR ANADOLU SIGORTA 93,00 -2,77 % 259.155.585,35 14:56
ARASE DOGU ARAS ENERJI 39,40 -1,01 % 10.143.564,56 14:56
ARCLK ARCELIK 134,10 -1,40 % 188.175.533,70 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26,78 -2,69 % 28.435.539,60 14:56
ARENA ARENA BILGISAYAR 38,48 0,73 % 18.775.911,68 14:56
ARMGD ARMADA GIDA 30,00 -0,40 % 18.498.004,46 14:56
ARSAN ARSAN TEKSTIL 19,56 -2,30 % 9.724.349,11 14:55
ARTMS ARTEMIS HALI 27,08 -1,38 % 9.893.593,44 14:56
ARZUM ARZUM EV ALETLERI 3,85 -1,28 % 14.244.533,81 14:56
ASELS ASELSAN 116,60 -0,34 % 1.704.975.615,70 14:56
ASGYO ASCE GMYO 10,42 -1,33 % 10.555.680,60 14:56
ASTOR ASTOR ENERJI 109,00 -0,18 % 746.794.895,20 14:56
ASUZU ANADOLU ISUZU 57,25 -1,21 % 13.196.324,05 14:56
ATAGY ATA GMYO 10,55 1,05 % 464.024,79 14:54
ATAKP ATAKEY PATATES 37,18 -0,80 % 5.256.217,94 14:53
ATATP ATP YAZILIM 81,75 -1,68 % 21.135.269,05 14:54
ATEKS AKIN TEKSTIL 80,40 -9,97 % 6.573.315,80 13:55
ATLAS ATLAS YAT. ORT. 4,87 0,41 % 843.772,83 14:54
ATSYH ATLANTIS YATIRIM HOLDING 42,90 -0,09 % 555.671,96 13:55
AVGYO AVRASYA GMYO 8,77 -1,35 % 1.658.789,82 14:56
AVHOL AVRUPA YATIRIM HOLDING 34,62 2,37 % 21.916.648,08 14:56
AVOD A.V.O.D GIDA VE TARIM 2,44 -0,41 % 3.394.855,30 14:56
AVPGY AVRUPAKENT GMYO 55,35 0,91 % 23.530.855,15 14:56
AVTUR AVRASYA PETROL VE TUR. 10,15 -1,17 % 1.505.203,54 14:55
AYCES ALTINYUNUS CESME 437,25 -1,96 % 8.086.897,50 14:56
AYDEM AYDEM ENERJI 18,83 0,70 % 27.348.580,08 14:56
AYEN AYEN ENERJI 25,10 0,56 % 10.105.586,88 14:56
AYES AYES CELIK HASIR VE CIT 9,19 -1,39 % 393.802,28 13:55
AYGAZ AYGAZ 166,00 1,28 % 95.124.100,30 14:56
AZTEK AZTEK TEKNOLOJI 40,90 -4,13 % 38.349.655,24 14:56
BAGFS BAGFAS 19,60 -0,20 % 10.507.269,83 14:56
BAHKM BAHADIR KIMYA 42,16 -0,57 % 11.699.136,96 14:53
BAKAB BAK AMBALAJ 28,78 -1,51 % 1.726.066,20 14:56
BALAT BALATACILAR BALATACILIK 62,00 8,77 % 4.178.273,25 13:55
BALSU BALSU GIDA 14,67 -1,54 % 18.083.024,78 14:56
BANVT BANVIT 237,90 -1,69 % 39.828.578,70 14:56
BARMA BAREM AMBALAJ 16,48 -0,24 % 5.493.576,14 14:54
BASCM BASTAS BASKENT CIMENTO 10,27 1,68 % 256.054,31 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,86 -1,32 % 4.411.580,84 14:56
BAYRK BAYRAK TABAN SANAYI 18,22 -3,50 % 209.876.822,94 14:56
BEGYO BATI EGE GMYO 14,93 1,84 % 174.586.835,62 14:56
BERA BERA HOLDING 16,06 -1,95 % 45.111.451,03 14:56
BEYAZ BEYAZ FILO 21,18 1,15 % 11.322.016,28 14:56
BFREN BOSCH FREN SISTEMLERI 658,00 -1,50 % 16.720.241,50 14:54
BIENY BIEN YAPI URUNLERI 34,36 -1,83 % 31.188.005,26 14:56
BIGCH BUYUK SEFLER BIGCHEFS 25,90 -0,77 % 7.233.789,60 14:56
BIGEN BIRLESIM GRUP ENERJI 11,83 2,87 % 174.514.360,10 14:56
BIMAS BIM MAGAZALAR 457,75 -0,87 % 1.587.710.183,25 14:56
BINBN BIN ULASIM TEKNOLOJILERI 169,60 -9,01 % 272.174.011,40 14:56
BINHO 1000 YATIRIMLAR HOL. 236,70 -2,39 % 64.543.996,00 14:56
BIOEN BIOTREND CEVRE VE ENERJI 18,00 2,51 % 71.562.378,11 14:56
BIZIM BIZIM MAGAZALARI 25,04 0,16 % 2.473.685,84 14:56
BJKAS BESIKTAS FUTBOL YAT. 3,33 -0,60 % 26.315.057,73 14:56
BLCYT BILICI YATIRIM 14,75 -1,21 % 3.560.712,27 14:56
BMSCH BMS CELIK HASIR 12,85 6,20 % 12.779.541,57 14:56
BMSTL BMS BIRLESIK METAL 44,40 0,68 % 78.001.983,20 14:56
BNTAS BANTAS AMBALAJ 5,29 -1,12 % 13.725.985,96 14:56
BOBET BOGAZICI BETON SANAYI 18,80 -1,36 % 16.496.519,83 14:55
BORLS BORLEASE OTOMOTIV 91,50 -1,35 % 8.869.981,10 14:56
BORSK BOR SEKER 20,60 -1,53 % 11.494.294,70 14:56
BOSSA BOSSA 6,36 -2,90 % 9.385.675,86 14:56
BRISA BRISA 85,60 0,00 % 9.642.251,50 14:56
BRKO BIRKO MENSUCAT 10,10 0,10 % 2.213.734,45 13:55
BRKSN BERKOSAN YALITIM 22,14 0,64 % 8.401.315,46 14:53
BRKVY BIRIKIM VARLIK YONETIM 54,25 -2,25 % 43.297.889,20 14:56
BRLSM BIRLESIM MUHENDISLIK 15,31 -1,92 % 21.517.631,00 14:56
BRMEN BIRLIK MENSUCAT 5,20 0,78 % 341.578,23 13:55
BRSAN BORUSAN BORU SANAYI 358,75 -1,44 % 69.723.399,25 14:56
BRYAT BORUSAN YAT. PAZ. 1.872,00 -1,00 % 30.899.624,00 14:56
BSOKE BATISOKE CIMENTO 12,91 0,86 % 67.625.855,54 14:56
BTCIM BATI CIMENTO 4,29 -1,83 % 68.063.033,75 14:56
BUCIM BURSA CIMENTO 7,28 0,55 % 38.698.706,01 14:56
BULGS BULLS GSYO 19,48 -2,89 % 142.077.934,67 14:56
BURCE BURCELIK 14,71 -1,61 % 6.289.808,11 14:56
BURVA BURCELIK VANA 101,50 -1,07 % 2.854.155,30 14:55
BVSAN BULBULOGLU VINC 98,70 -3,24 % 48.502.298,90 14:56
BYDNR BAYDONER RESTORANLARI 19,70 -1,79 % 7.682.962,51 14:56
CANTE CAN2 TERMIK 1,63 3,16 % 973.087.146,13 14:56
CASA CASA EMTIA PETROL 59,95 -3,46 % 3.855.324,55 13:55
CATES CATES ELEKTRIK 28,66 -1,31 % 5.469.549,88 14:56
CCOLA COCA COLA ICECEK 52,15 -1,60 % 73.391.417,80 14:56
CELHA CELIK HALAT 19,48 -0,81 % 5.145.645,86 14:56
CEMAS CEMAS DOKUM 3,21 7,36 % 181.796.566,77 14:56
CEMTS CEMTAS 9,65 -5,76 % 68.201.997,45 14:56
CEMZY CEM ZEYTIN 13,90 0,14 % 84.622.951,07 14:56
CEOEM CEO EVENT MEDYA 36,56 7,72 % 110.268.045,66 14:56
CGCAM CAGDAS CAM 25,36 -2,46 % 55.759.629,16 14:56
CIMSA CIMSA 52,90 3,62 % 577.687.175,95 14:56
CLEBI CELEBI 2.887,50 2,12 % 181.296.972,50 14:56
CMBTN CIMBETON 2.240,00 -2,18 % 34.122.222,00 14:56
CMENT CIMENTAS 409,00 -0,24 % 1.015.106,00 13:55
CONSE CONSUS ENERJI 2,58 -1,53 % 9.594.825,78 14:55
COSMO COSMOS YAT. HOLDING 107,40 -1,47 % 2.270.590,00 14:56
CRDFA CREDITWEST FAKTORING 6,77 -1,02 % 2.997.076,87 14:49
CRFSA CARREFOURSA 82,00 -2,21 % 7.872.217,10 14:56
CUSAN CUHADAROGLU METAL 21,46 -0,19 % 8.573.332,10 14:56
CVKMD CVK MADEN 9,77 -2,10 % 94.510.315,44 14:56
CWENE CW ENERJI 16,50 -0,60 % 26.726.018,40 14:56
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 8.349.766,75 13:55
DAGI DAGI GIYIM 5,24 -0,76 % 13.998.265,79 14:56
DAPGM DAP GAYRIMENKUL 7,34 0,96 % 62.006.662,47 14:56
DARDL DARDANEL 4,85 -0,82 % 7.700.534,08 14:56
DCTTR DCT TRADING DIS TICARET 37,62 2,23 % 143.351.793,76 14:56
DENGE DENGE HOLDING 2,70 -1,82 % 6.703.187,73 14:56
DERHL DERLUKS YATIRIM HOLDING 50,20 9,89 % 453.100.122,86 14:56
DERIM DERIMOD 33,16 1,78 % 12.115.266,68 14:56
DESA DESA DERI 8,23 -2,02 % 2.979.484,03 14:56
DESPC DESPEC BILGISAYAR 44,16 -1,69 % 5.646.563,30 14:56
DEVA DEVA HOLDING 58,65 -0,85 % 10.206.814,05 14:56
DGATE DATAGATE BILGISAYAR 51,10 -1,73 % 3.189.180,30 14:56
DGGYO DOGUS GMYO 35,64 -0,83 % 1.807.429,92 14:56
DGNMO DOGANLAR MOBILYA 6,50 -2,11 % 10.365.859,53 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 21,52 -2,18 % 921.564,40 13:55
DITAS DITAS DOGAN 12,73 -3,05 % 4.827.829,59 14:56
DMRGD DMR UNLU MAMULLER 13,46 -1,75 % 20.891.102,68 14:56
DMSAS DEMISAS DOKUM 7,51 -1,31 % 7.785.973,80 14:52
DNISI DINAMIK ISI MAKINA YALITIM 26,30 1,94 % 32.909.535,94 14:56
DOAS DOGUS OTOMOTIV 225,40 -0,66 % 472.278.870,40 14:56
DOBUR DOGAN BURDA 197,20 0,77 % 23.143.588,30 14:56
DOCO DO-CO 7.215,00 1,05 % 13.141.162,50 14:54
DOFER DOFER YAPI MALZEMELERI 24,06 -2,04 % 5.439.340,10 14:56
DOGUB DOGUSAN 16,50 -1,32 % 340.605,22 14:52
DOHOL DOGAN HOLDING 15,33 0,46 % 225.421.523,13 14:56
DOKTA DOKTAS DOKUMCULUK 19,42 -1,42 % 2.584.054,84 14:56
DSTKF DESTEK FINANS FAKTORING 148,70 -4,13 % 162.958.072,20 14:56
DURDO DURAN DOGAN BASIM 3,79 -2,07 % 73.060.864,71 14:56
DURKN DURUKAN SEKERLEME 16,92 1,14 % 67.734.436,53 14:56
DYOBY DYO BOYA 21,04 -8,68 % 540.596.922,46 14:56
DZGYO DENIZ GMYO 7,87 0,25 % 34.177.167,07 14:56
EBEBK EBEBEK MAGAZACILIK 48,04 0,59 % 7.992.177,70 14:56
ECILC ECZACIBASI ILAC 43,04 -0,14 % 48.634.743,18 14:56
ECZYT ECZACIBASI YATIRIM 176,20 -0,90 % 12.106.826,00 14:56
EDATA E-DATA TEKNOLOJI 3,91 -2,01 % 5.588.182,81 14:56
EDIP EDIP GAYRIMENKUL 19,10 -0,21 % 6.949.356,25 14:56
EFORC EFOR CAY SANAYI 78,35 0,77 % 36.863.006,10 14:56
EGEEN EGE ENDUSTRI 9.162,50 -0,65 % 51.619.705,00 14:56
EGEGY EGEYAPI AVRUPA GMYO 15,10 0,33 % 30.605.463,80 14:56
EGEPO NASMED EGEPOL 6,15 1,49 % 32.276.810,92 14:56
EGGUB EGE GUBRE 61,10 -1,53 % 9.064.615,95 14:56
EGPRO EGE PROFIL 24,44 -0,57 % 8.532.978,12 14:56
EGSER EGE SERAMIK 3,19 -0,62 % 2.406.156,55 14:56
EKGYO EMLAK KONUT GMYO 12,23 -1,53 % 901.357.726,82 14:56
EKIZ EKIZ KIMYA 55,25 2,31 % 710.244,35 13:55
EKOS EKOS TEKNOLOJI 18,69 -1,11 % 7.992.090,95 14:56
EKSUN EKSUN GIDA 5,21 -0,38 % 6.111.858,47 14:54
ELITE ELITE NATUREL ORGANIK GIDA 38,52 -2,68 % 49.529.297,90 14:56
EMKEL EMEK ELEKTRIK 20,34 -3,05 % 49.244.238,98 14:55
EMNIS EMINIS AMBALAJ 324,00 -2,85 % 473.323,00 13:55
ENDAE ENDA ENERJI HOLDING 12,67 -0,31 % 59.238.293,60 14:56
ENERY ENERYA ENERJI 3,21 -1,53 % 47.077.191,57 14:56
ENJSA ENERJISA ENERJI 55,35 -0,81 % 169.214.295,40 14:56
ENKAI ENKA INSAAT 62,70 -0,56 % 617.653.656,50 14:56
ENSRI ENSARI DERI 18,03 0,00 % 13.130.813,73 14:56
ENTRA IC ENTERRA YEN. ENERJI 10,09 -2,04 % 83.203.280,67 14:56
EPLAS EGEPLAST 4,70 0,64 % 5.602.196,08 14:54
ERBOS ERBOSAN 162,10 0,06 % 13.695.098,80 14:54
ERCB ERCIYAS CELIK BORU 88,35 6,45 % 73.420.499,00 14:56
EREGL EREGLI DEMIR CELIK 22,20 -0,72 % 1.278.927.077,48 14:56
ERSU ERSU GIDA 13,94 -0,43 % 1.365.624,92 14:56
ESCAR ESCAR FILO 51,65 3,38 % 16.521.128,26 14:52
ESCOM ESCORT TEKNOLOJI 2,44 -0,41 % 6.693.752,97 14:56
ESEN ESENBOGA ELEKTRIK 38,06 0,16 % 40.750.638,60 14:56
ETILR ETILER GIDA 8,07 9,95 % 76.118.079,94 14:55
ETYAT EURO TREND YAT. ORT. 10,00 -2,34 % 1.317.722,03 14:55
EUHOL EURO YATIRIM HOLDING 19,79 8,56 % 22.036.515,84 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,09 0,82 % 1.825.894,71 14:53
EUPWR EUROPOWER ENERJI 28,28 1,14 % 102.613.888,02 14:56
EUREN EUROPEN ENDUSTRI 4,31 -0,69 % 56.215.185,84 14:56
EUYO EURO YAT. ORT. 10,29 -3,74 % 2.788.955,55 14:56
EYGYO EYG GMYO 2,09 -0,95 % 6.537.758,45 14:56
FADE FADE GIDA 12,93 -1,30 % 3.384.814,83 14:53
FENER FENERBAHCE FUTBOL 47,40 1,24 % 158.019.714,46 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 7,60 4,97 % 43.579.442,06 14:56
FMIZP F-M IZMIT PISTON 296,50 -2,71 % 18.095.931,75 14:56
FONET FONET BILGI TEKNOLOJILERI 14,21 -3,20 % 97.382.995,92 14:56
FORMT FORMET METAL VE CAM 5,28 3,33 % 81.462.687,39 14:56
FORTE FORTE BILGI ILETISIM 75,15 -1,83 % 36.094.970,65 14:56
FRIGO FRIGO PAK GIDA 7,45 0,13 % 12.875.348,19 14:54
FROTO FORD OTOSAN 1.038,00 0,97 % 620.508.767,00 14:56
FZLGY FUZUL GMYO 33,00 -0,54 % 16.679.071,96 14:53
GARAN GARANTI BANKASI 117,20 -1,26 % 1.460.691.724,50 14:56
GARFA GARANTI FAKTORING 16,23 -2,64 % 4.705.056,47 14:56
GEDIK GEDIK Y. MEN. DEG. 7,73 -2,15 % 3.324.949,31 14:53
GEDZA GEDIZ AMBALAJ 27,20 -6,34 % 169.493.092,50 14:56
GENIL GEN ILAC 134,60 0,75 % 91.155.729,60 14:56
GENTS GENTAS 18,80 3,47 % 82.139.464,41 14:56
GEREL GERSAN ELEKTRIK 8,22 -1,91 % 15.530.642,75 14:56
GESAN GIRISIM ELEKTRIK SANAYI 43,38 0,84 % 141.757.849,94 14:56
GIPTA GIPTA OFIS KIRTASIYE 56,55 0,35 % 44.708.418,05 14:56
GLBMD GLOBAL MEN. DEG. 9,66 -1,33 % 747.530,06 14:54
GLCVY GELECEK VARLIK YONETIMI 48,34 -1,95 % 19.575.312,40 14:53
GLRMK GULERMAK AGIR SANAYI 152,90 -0,59 % 203.382.187,80 14:56
GLRYH GULER YAT. HOLDING 2,82 -1,40 % 20.526.618,17 14:55
GLYHO GLOBAL YAT. HOLDING 7,19 1,27 % 98.853.388,31 14:56
GMTAS GIMAT MAGAZACILIK 13,58 3,98 % 31.777.837,46 14:56
GOKNR GOKNUR GIDA 21,06 -3,04 % 48.921.433,78 14:56
GOLTS GOLTAS CIMENTO 407,00 -1,27 % 31.352.535,25 14:56
GOODY GOOD-YEAR 15,24 -0,65 % 6.830.610,09 14:55
GOZDE GOZDE GIRISIM 19,73 -2,81 % 18.179.748,62 14:56
GRNYO GARANTI YAT. ORT. 8,10 0,12 % 667.071,68 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 223,00 1,97 % 288.130.665,40 14:56
GRTHO GRAINTURK HOLDING 324,00 -2,63 % 97.120.499,75 14:56
GSDDE GSD DENIZCILIK 7,66 -1,54 % 9.163.491,15 14:56
GSDHO GSD HOLDING 3,76 -3,59 % 68.340.690,70 14:55
GSRAY GALATASARAY SPORTIF 1,94 1,04 % 135.104.257,82 14:56
GUBRF GUBRE FABRIK. 249,80 0,81 % 705.882.335,15 14:56
GUNDG GUNDOGDU GIDA 48,00 -1,23 % 8.832.691,54 14:56
GWIND GALATA WIND ENERJI 24,74 -0,48 % 13.317.260,32 14:56
GZNMI GEZINOMI SEYAHAT 98,15 0,15 % 21.256.219,00 14:54
HALKB T. HALK BANKASI 21,02 -4,19 % 725.355.616,18 14:56
HATEK HATAY TEKSTIL 28,98 -5,48 % 20.709.939,04 14:55
HATSN HATSAN GEMI 37,82 -2,22 % 19.405.099,76 14:56
HDFGS HEDEF GIRISIM 1,65 -1,79 % 20.145.700,35 14:56
HEDEF HEDEF HOLDING 6,19 -0,80 % 41.587.500,93 14:56
HEKTS HEKTAS 3,21 -1,23 % 231.797.007,82 14:56
HKTM HIDROPAR HAREKET KONTROL 11,61 -1,61 % 12.956.650,25 14:56
HLGYO HALK GMYO 2,71 -1,45 % 37.906.708,47 14:56
HOROZ HOROZ LOJISTIK 49,00 -0,69 % 39.949.092,22 14:56
HRKET HAREKET PROJE TASIMACILIGI 57,70 1,14 % 98.296.720,15 14:56
HTTBT HITIT BILGISAYAR 46,02 -1,41 % 46.355.968,62 14:56
HUBVC HUB GIRISIM 1,71 -2,29 % 2.069.947,64 14:56
HUNER HUN YENILENEBILIR ENERJI 3,66 -2,14 % 66.131.041,08 14:56
HURGZ HURRIYET GZT. 4,18 -2,34 % 4.252.513,60 14:56
ICBCT ICBC TURKEY BANK 13,14 -1,20 % 6.551.882,00 14:56
ICUGS ICU GIRISIM 12,22 -4,16 % 104.437.975,85 14:56
IDGYO IDEALIST GMYO 2,38 1,28 % 4.107.070,45 14:52
IEYHO ISIKLAR ENERJI YAPI HOL. 8,57 -0,35 % 28.215.036,24 14:55
IHAAS IHLAS HABER AJANSI 19,30 -2,87 % 10.767.221,36 14:56
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 1.801.284,75 14:56
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 14.757.711,00 14:56
IHLAS IHLAS HOLDING 2,36 -0,84 % 112.828.962,21 14:56
IHLGM IHLAS GAYRIMENKUL 1,61 -0,62 % 20.804.035,58 14:56
IHYAY IHLAS YAYIN HOLDING 2,08 -2,35 % 15.183.311,43 14:56
IMASM IMAS MAKINA 2,43 -2,80 % 21.595.415,89 14:56
INDES INDEKS BILGISAYAR 7,00 -1,13 % 14.567.536,83 14:56
INFO INFO YATIRIM 2,13 -0,47 % 4.147.195,75 14:56
INGRM INGRAM BILISIM 385,00 -2,47 % 11.037.955,75 14:55
INTEK INNOSA TEKNOLOJI 490,00 -2,58 % 2.626.818,50 13:55
INTEM INTEMA 193,50 -0,05 % 4.126.727,50 14:56
INVEO INVEO YATIRIM HOLDING 6,50 -2,99 % 11.295.690,21 14:56
INVES INVESTCO HOLDING 223,00 -4,09 % 70.234.090,10 14:56
IPEKE IPEK DOGAL ENERJI 58,70 0,26 % 274.223.044,40 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,00 0,00 % 2.618.868,00 13:55
ISBTR IS BANKASI (B) 500.015,00 0,98 % 2.495.200,00 13:55
ISCTR IS BANKASI (C) 12,09 -1,87 % 2.657.053.469,41 14:56
ISDMR ISKENDERUN DEMIR CELIK 36,14 -0,71 % 37.783.455,44 14:56
ISFIN IS FIN.KIR. 13,31 -2,56 % 16.326.295,13 14:56
ISGSY IS GIRISIM 33,44 -1,36 % 18.558.423,06 14:56
ISGYO IS GMYO 16,08 -0,68 % 15.541.536,08 14:56
ISKPL ISIK PLASTIK 20,94 -0,57 % 7.656.142,50 14:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 -4,07 % 421.233.333,66 14:56
ISSEN ISBIR SENTETIK DOKUMA 7,64 -1,04 % 1.977.804,49 14:56
ISYAT IS YAT. ORT. 7,72 0,26 % 4.767.599,84 14:56
IZENR IZDEMIR ENERJI 5,23 -1,13 % 26.631.643,71 14:56
IZFAS IZMIR FIRCA 70,90 -2,21 % 53.683.070,80 14:55
IZINV IZ YATIRIM HOLDING 37,98 -0,05 % 1.115.453,14 14:56
IZMDC IZMIR DEMIR CELIK 4,82 -1,03 % 6.826.870,24 14:56
JANTS JANTSA JANT SANAYI 22,44 -1,23 % 21.657.576,00 14:56
KAPLM KAPLAMIN 176,00 -0,17 % 7.556.025,30 14:56
KAREL KAREL ELEKTRONIK 8,38 -1,41 % 8.632.664,59 14:56
KARSN KARSAN OTOMOTIV 10,99 -1,35 % 55.192.311,27 14:56
KARTN KARTONSAN 84,55 -1,34 % 11.295.027,90 14:55
KARYE KARTAL YEN. ENERJI 25,72 -0,39 % 11.996.004,16 14:56
KATMR KATMERCILER EKIPMAN 2,25 -2,17 % 64.332.500,35 14:56
KAYSE KAYSERI SEKER FABRIKASI 17,66 0,34 % 22.919.665,66 14:56
KBORU KUZEY BORU 63,60 -0,86 % 15.526.800,45 14:56
KCAER KOCAER CELIK 12,47 0,56 % 114.907.320,51 14:56
KCHOL KOC HOLDING 161,50 0,12 % 1.596.145.111,60 14:56
KENT KENT GIDA 814,50 -4,74 % 2.771.670,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -3,40 % 2.358.027,62 13:55
KERVT KEREVITAS GIDA 15,82 -1,98 % 48.384.329,75 14:56
KFEIN KAFEIN YAZILIM 113,50 -3,81 % 41.497.209,90 14:56
KGYO KORAY GMYO 2,95 -1,01 % 8.924.256,98 14:52
KIMMR KIM MARKET-ERSAN ALISVERIS 8,18 -1,80 % 8.272.548,01 14:56
KLGYO KILER GMYO 4,59 0,22 % 25.340.482,38 14:56
KLKIM KALEKIM KIMYEVI MADDELER 33,94 0,35 % 50.826.468,46 14:56
KLMSN KLIMASAN KLIMA 22,42 -1,67 % 2.704.025,76 14:56
KLNMA T. KALKINMA BANK. 7,35 0,96 % 949.612,65 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,05 -0,39 % 215.268,60 14:55
KLRHO KILER HOLDING 23,74 -1,82 % 4.122.189,16 14:56
KLSER KALESERAMIK 29,68 -0,93 % 12.273.200,54 14:56
KLSYN KOLEKSIYON MOBILYA 5,24 -2,96 % 6.453.650,08 14:56
KLYPV KALYON GUNES TEKNOLOJILERI 65,30 1,87 % 113.952.885,70 14:56
KMPUR KIMTEKS POLIURETAN 17,31 -2,59 % 19.120.655,20 14:55
KNFRT KONFRUT TARIM 10,44 -3,33 % 8.305.677,68 14:55
KOCMT KOC METALURJI 12,44 -1,27 % 15.158.689,89 14:56
KONKA KONYA KAGIT 33,56 -0,53 % 7.483.115,34 14:56
KONTR KONTROLMATIK TEKNOLOJI 27,24 -1,66 % 479.054.505,74 14:56
KONYA KONYA CIMENTO 5.542,50 0,05 % 26.251.150,00 14:56
KOPOL KOZA POLYESTER 5,11 -0,39 % 72.388.767,60 14:56
KORDS KORDSA TEKNIK TEKSTIL 55,60 -0,27 % 13.045.795,45 14:56
KOTON KOTON MAGAZACILIK 15,00 -0,79 % 14.942.781,07 14:56
KOZAA KOZA MADENCILIK 80,75 0,19 % 267.417.440,10 14:56
KOZAL KOZA ALTIN 26,98 -0,30 % 1.146.401.748,92 14:56
KRDMA KARDEMIR (A) 34,30 4,07 % 129.981.884,90 14:56
KRDMB KARDEMIR (B) 24,20 -0,49 % 23.303.107,80 14:56
KRDMD KARDEMIR (D) 28,90 -1,43 % 608.066.474,68 14:56
KRGYO KORFEZ GMYO 11,32 -4,07 % 36.286.669,03 14:56
KRONT KRON TEKNOLOJI 16,26 -1,39 % 2.875.888,32 14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -0,91 % 2.001.170,78 14:55
KRSTL KRISTAL KOLA 6,03 -1,15 % 15.840.608,89 14:56
KRTEK KARSU TEKSTIL 23,70 -1,17 % 3.772.309,14 14:53
KRVGD KERVAN GIDA 2,06 -0,48 % 23.276.100,58 14:56
KSTUR KUSTUR KUSADASI TURIZM 6.390,00 7,58 % 14.145.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,15 -2,77 % 114.076.238,50 14:56
KTSKR KUTAHYA SEKER FABRIKASI 63,95 -0,16 % 12.064.388,85 14:56
KUTPO KUTAHYA PORSELEN 75,80 -1,43 % 12.559.547,30 14:54
KUVVA KUVVA GIDA 54,00 0,19 % 1.300.590,00 13:55
KUYAS KUYAS YATIRIM 39,68 -4,52 % 1.204.727.838,20 14:56
KZBGY KIZILBUK GYO 6,66 -2,06 % 76.365.590,13 14:56
KZGYO KUZUGRUP GMYO 19,65 -0,41 % 4.492.111,06 14:56
LIDER LDR TURIZM 204,20 0,34 % 42.435.103,50 14:56
LIDFA LIDER FAKTORING 2,75 -1,43 % 12.444.731,27 14:56
LILAK LILA KAGIT 23,54 -0,59 % 17.715.433,80 14:56
LINK LINK BILGISAYAR 494,00 2,22 % 64.816.965,00 14:56
LKMNH LOKMAN HEKIM SAGLIK 17,97 -1,26 % 5.529.007,20 14:56
LMKDC LIMAK DOGU ANADOLU 31,42 -0,44 % 120.915.477,80 14:56
LOGO LOGO YAZILIM 120,40 1,18 % 47.047.005,60 14:55
LRSHO LORAS HOLDING 2,25 -1,75 % 16.249.846,74 14:55
LUKSK LUKS KADIFE 83,80 -2,84 % 11.065.093,30 14:56
LYDHO LYDIA HOLDING 80,25 -0,80 % 22.914.358,55 14:56
LYDYE LYDIA YESIL ENERJI 11.507,50 -0,26 % 1.809.342,50 14:38
MAALT MARMARIS ALTINYUNUS 739,00 -1,66 % 14.562.378,00 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 107,50 -1,83 % 9.063.743,70 14:53
MAGEN MARGUN ENERJI 27,70 -0,36 % 81.243.526,36 14:56
MAKIM MAKIM MAKINE 16,96 0,18 % 9.110.368,78 14:56
MAKTK MAKINA TAKIM 10,04 -0,59 % 173.980.551,33 14:56
MANAS MANAS ENERJI YONETIMI 11,90 -0,34 % 20.053.015,19 14:56
MARBL TUREKS TURUNC MADENCILIK 12,40 0,73 % 36.604.426,22 14:56
MARKA MARKA YATIRIM HOLDING 61,05 2,52 % 31.768.820,50 14:56
MARTI MARTI OTEL 2,70 -1,46 % 13.645.340,75 14:56
MAVI MAVI GIYIM 67,55 0,07 % 163.524.091,75 14:56
MEDTR MEDITERA TIBBI MALZEME 38,62 -0,46 % 4.350.681,46 14:56
MEGAP MEGA POLIETILEN 3,09 -0,96 % 1.812.409,82 13:55
MEGMT MEGA METAL 27,10 -1,88 % 41.319.110,56 14:56
MEKAG MEKA GLOBAL MAKINE 41,14 0,10 % 11.097.576,56 14:55
MEPET METRO PETROL VE TESISLERI 8,44 1,32 % 643.862,06 14:55
MERCN MERCAN KIMYA 21,22 -1,30 % 87.625.297,86 14:56
MERIT MERIT TURIZM 11,85 -2,23 % 13.643.879,46 14:56
MERKO MERKO GIDA 13,76 -1,85 % 18.213.150,95 14:56
METRO METRO HOLDING 2,48 -1,98 % 9.024.477,95 14:56
METUR METEMTUR YATIRIM 15,54 3,05 % 47.327.017,88 14:56
MGROS MIGROS TICARET 485,00 -3,00 % 569.003.594,00 14:56
MHRGY MHR GMYO 4,88 -0,41 % 10.563.837,85 14:56
MIATK MIA TEKNOLOJI 44,06 -5,12 % 746.150.508,14 14:56
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,13 % 557.285,44 13:55
MNDRS MENDERES TEKSTIL 9,05 -1,09 % 6.667.255,98 14:56
MNDTR MONDI TURKEY 5,12 0,00 % 3.963.306,56 14:54
MOBTL MOBILTEL ILETISIM 3,70 -0,80 % 5.430.817,98 14:56
MOGAN MOGAN ENERJI 8,64 -0,35 % 15.626.749,51 14:56
MOPAS MOPAS MARKETCILIK 24,68 0,33 % 39.828.082,76 14:56
MPARK MLP SAGLIK 307,25 -1,84 % 80.821.948,75 14:56
MRGYO MARTI GMYO 1,32 0,00 % 27.765.744,80 14:56
MRSHL MARSHALL 1.370,00 -1,44 % 7.596.162,00 14:51
MSGYO MISTRAL GMYO 4,13 1,23 % 6.173.812,20 14:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,72 -9,05 % 34.507.935,80 14:56
MTRYO METRO YAT. ORT. 6,40 1,43 % 674.440,29 14:55
MZHLD MAZHAR ZORLU HOLDING 5,50 -0,90 % 792.701,07 14:56
NATEN NATUREL ENERJI 43,38 -2,52 % 104.459.236,50 14:56
NETAS NETAS TELEKOM. 51,75 1,67 % 19.565.693,30 14:56
NIBAS NIGBAS NIGDE BETON 14,18 -0,21 % 5.337.050,04 14:55
NTGAZ NATURELGAZ 7,16 -4,02 % 31.155.308,02 14:56
NTHOL NET HOLDING 36,98 0,27 % 110.790.831,92 14:56
NUGYO NUROL GMYO 6,37 -0,31 % 3.443.128,94 14:56
NUHCM NUH CIMENTO 260,25 0,29 % 27.310.580,50 14:56
OBAMS OBA MAKARNACILIK 43,82 -3,05 % 35.780.677,34 14:56
OBASE OBASE BILGISAYAR 29,54 3,14 % 9.713.007,88 14:55
ODAS ODAS ELEKTRIK 4,96 -1,78 % 184.824.117,35 14:56
ODINE ODINE TEKNOLOJI 121,40 4,03 % 265.784.923,90 14:56
OFSYM OFIS YEM GIDA 39,60 -1,30 % 8.631.285,74 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,90 -1,64 % 13.200.707,05 14:56
ONRYT ONUR TEKNOLOJI 60,90 0,00 % 46.893.459,15 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 8,39 0,00 % 1.457.944,73 14:56
ORGE ORGE ENERJI ELEKTRIK 83,85 -0,18 % 54.347.532,10 14:56
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 413.182,10 13:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 79.058.865,90 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 3,66 % 69.182.050,90 14:56
OTKAR OTOKAR 479,75 -0,67 % 51.215.552,00 14:56
OTTO OTTO HOLDING 334,50 0,00 % 3.423.027,25 14:53
OYAKC OYAK CIMENTO 30,78 0,13 % 217.830.219,48 14:56
OYAYO OYAK YAT. ORT. 22,64 -3,00 % 897.599,52 14:56
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -1,25 % 1.381.473,59 14:49
OYYAT OYAK YATIRIM MENKUL 28,16 -0,85 % 16.158.756,78 14:56
OZATD OZATA DENIZCILIK 121,60 -0,82 % 389.727.968,70 14:56
OZGYO OZDERICI GMYO 4,70 -0,63 % 4.008.174,15 14:52
OZKGY OZAK GMYO 11,45 0,26 % 12.127.225,95 14:53
OZRDN OZERDEN AMBALAJ 8,49 0,12 % 1.994.451,39 14:50
OZSUB OZSU BALIK 32,36 0,12 % 7.846.293,12 14:55
OZYSR OZYASAR TEL 21,88 -2,50 % 7.583.203,46 14:56
PAGYO PANORA GMYO 61,15 1,58 % 2.002.676,80 14:56
PAMEL PAMEL ELEKTRIK 83,25 0,73 % 6.396.307,15 14:55
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 218.736.438,30 14:56
PARSN PARSAN 79,95 1,72 % 21.610.775,60 14:56
PASEU PASIFIK EURASIA LOJISTIK 36,10 2,27 % 129.751.755,22 14:56
PATEK PASIFIK TEKNOLOJI 79,95 0,57 % 239.479.562,05 14:56
PCILT PC ILETISIM MEDYA 11,21 -4,68 % 34.375.769,22 14:56
PEHOL PERA YATIRIM HOLDING 17,03 7,17 % 1.247.144.067,78 14:56
PEKGY PEKER GMYO 1,49 -1,97 % 147.706.941,64 14:56
PENGD PENGUEN GIDA 7,14 -1,11 % 25.832.887,07 14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 -0,67 % 16.122.488,97 14:56
PETKM PETKIM 16,69 -1,42 % 303.422.414,73 14:56
PETUN PINAR ET VE UN 8,26 -1,20 % 4.609.257,89 14:55
PGSUS PEGASUS 251,75 -0,98 % 846.978.882,25 14:56
PINSU PINAR SU 5,63 -2,09 % 4.549.121,23 14:56
PKART PLASTIKKART 58,75 -1,43 % 3.217.691,40 14:53
PKENT PETROKENT TURIZM 199,10 -0,50 % 7.268.054,20 14:56
PLTUR PLATFORM TURIZM 25,34 5,85 % 96.123.337,30 14:56
PNLSN PANELSAN CATI CEPHE 41,04 1,43 % 16.588.315,98 14:55
PNSUT PINAR SUT 8,17 -1,92 % 3.716.765,45 14:56
POLHO POLISAN HOLDING 14,33 8,73 % 171.138.029,68 14:56
POLTK POLITEKNIK METAL 6.140,00 0,70 % 10.118.322,50 14:53
PRDGS PARDUS GIRISIM 4,86 0,83 % 7.428.667,40 14:55
PRKAB TURK PRYSMIAN KABLO 26,56 -0,75 % 4.940.454,24 14:55
PRKME PARK ELEK.MADENCILIK 17,81 -0,78 % 4.725.878,52 14:56
PRZMA PRIZMA PRESS MATBAACILIK 9,23 4,89 % 41.071.940,49 14:55
PSDTC PERGAMON DIS TICARET 71,35 -2,73 % 8.500.869,45 14:56
PSGYO PASIFIK GMYO 1,61 1,26 % 140.312.654,40 14:56
QNBFK QNB FINANSAL KIRALAMA 41,40 -1,10 % 1.250.748,28 13:55
QNBTR QNB BANK 346,50 -10,00 % 7.754.268,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 -1,46 % 45.766.535,89 14:56
RALYH RAL YATIRIM HOLDING 92,35 -0,97 % 84.956.481,60 14:56
RAYSG RAY SIGORTA 253,75 -7,56 % 868.900.463,25 14:56
REEDR REEDER TEKNOLOJI 12,80 -4,12 % 384.412.003,10 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 105,20 -0,47 % 29.122.249,20 14:54
RNPOL RAINBOW POLIKARBONAT 24,30 -0,57 % 1.591.495,64 14:54
RODRG RODRIGO TEKSTIL 16,14 0,25 % 831.778,79 14:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,77 -2,12 % 27.047.656,18 14:56
RUBNS RUBENIS TEKSTIL 22,40 -1,50 % 11.567.087,10 14:56
RYGYO REYSAS GMYO 14,92 4,70 % 123.684.329,95 14:56
RYSAS REYSAS LOJISTIK 16,61 5,33 % 66.403.283,45 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 73,30 1,24 % 16.455.563,90 14:56
SAHOL SABANCI HOLDING 81,75 -0,49 % 2.146.986.579,50 14:56
SAMAT SARAY MATBAACILIK 16,70 -1,76 % 11.291.476,98 14:54
SANEL SANEL MUHENDISLIK 24,10 9,55 % 12.568.004,12 14:48
SANFM SANIFOAM ENDUSTRI 43,20 2,86 % 58.562.533,46 14:56
SANKO SANKO PAZARLAMA 20,14 -1,37 % 2.344.208,90 14:56
SARKY SARKUYSAN 19,90 -1,49 % 17.335.246,32 14:56
SASA SASA POLYESTER 3,74 1,08 % 1.224.603.768,88 14:56
SAYAS SAY YENILENEBILIR ENERJI 29,72 -1,59 % 14.130.070,52 14:56
SDTTR SDT UZAY VE SAVUNMA 193,90 0,41 % 69.639.942,20 14:56
SEGMN SEGMEN KARDESLER GIDA 21,76 0,28 % 42.086.051,30 14:56
SEGYO SEKER GMYO 5,06 1,20 % 32.528.481,61 14:56
SEKFK SEKER FIN. KIR. 7,37 -0,41 % 1.719.181,43 14:56
SEKUR SEKURO PLASTIK 13,92 -0,14 % 8.634.879,96 14:55
SELEC SELCUK ECZA DEPOSU 63,65 -2,53 % 39.539.519,05 14:56
SELGD SELCUK GIDA 48,20 -1,55 % 2.034.216,82 14:54
SELVA SELVA GIDA 1,69 -2,87 % 34.736.667,45 14:56
SERNT SERANIT GRANIT SERAMIK 8,59 -2,28 % 79.746.667,05 14:56
SEYKM SEYITLER KIMYA 3,51 4,15 % 26.347.110,20 14:56
SILVR SILVERLINE ENDUSTRI 16,20 -0,61 % 1.190.374,82 14:54
SISE SISE CAM 37,18 -0,32 % 386.010.326,88 14:56
SKBNK SEKERBANK 4,58 -0,65 % 119.953.932,39 14:56
SKTAS SOKTAS 4,54 9,93 % 28.791.518,00 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,70 0,69 % 14.356.175,15 14:55
SKYMD SEKER YATIRIM 15,39 -0,45 % 8.454.390,25 14:56
SMART SMARTIKS YAZILIM 27,50 -4,38 % 23.179.694,74 14:56
SMRTG SMART GUNES ENERJISI TEK. 31,64 -0,13 % 30.705.759,78 14:56
SMRVA SUMER VARLIK YONETIM 41,20 -8,73 % 513.520.248,62 14:56
SNGYO SINPAS GMYO 3,21 -0,62 % 58.957.093,84 14:56
SNICA SANICA ISI SANAYI 3,91 -0,51 % 14.108.764,19 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,00 1,54 % 4.055.483,60 13:55
SNPAM SONMEZ PAMUKLU 53,00 -1,85 % 398.320,20 13:55
SODSN SODAS SODYUM SANAYII 88,60 1,14 % 651.508,40 13:55
SOKE SOKE DEGIRMENCILIK 10,98 0,73 % 7.272.912,29 14:55
SOKM SOK MARKETLER TICARET 35,72 -1,38 % 167.778.173,12 14:56
SONME SONMEZ FILAMENT 88,00 3,10 % 5.014.410,20 14:55
SRVGY SERVET GMYO 2,95 7,66 % 107.866.038,34 14:56
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 1.080.040,00 13:55
SUNTK SUN TEKSTIL 34,02 0,06 % 167.628.573,28 14:56
SURGY SUR TATIL EVLERI GMYO 39,24 -1,41 % 27.792.503,12 14:56
SUWEN SUWEN TEKSTIL 21,22 -2,12 % 2.907.111,82 14:55
TABGD TAB GIDA 164,00 -1,91 % 40.127.566,70 14:56
TARKM TARKIM BITKI KORUMA 347,00 -1,91 % 32.148.539,50 14:56
TATEN TATLIPINAR ENERJI URETIM 35,98 0,00 % 25.595.676,46 14:56
TATGD TAT GIDA 11,84 -0,34 % 5.105.845,78 14:56
TAVHL TAV HAVALIMANLARI 245,20 -1,72 % 735.306.215,05 14:56
TBORG T.TUBORG 162,90 -1,87 % 3.862.340,00 14:56
TCELL TURKCELL 92,65 -0,59 % 562.822.209,45 14:56
TCKRC KIRAC GALVANIZ 36,68 0,22 % 34.380.993,84 14:56
TDGYO TREND GMYO 14,70 -1,28 % 5.563.184,51 14:49
TEKTU TEK-ART TURIZM 3,99 -0,75 % 7.143.118,93 14:56
TERA TERA YATIRIM MENKUL DEGERLER 55,90 0,81 % 304.343.529,25 14:56
TEZOL EUROPAP TEZOL KAGIT 16,50 2,48 % 44.621.473,70 14:56
TGSAS TGS DIS TICARET 56,55 -0,88 % 1.055.100,65 14:46
THYAO TURK HAVA YOLLARI 304,25 -1,38 % 3.447.915.967,75 14:56
TKFEN TEKFEN HOLDING 149,70 0,13 % 1.208.262.507,50 14:56
TKNSA TEKNOSA IC VE DIS TICARET 27,00 1,89 % 174.744.326,42 14:56
TLMAN TRABZON LIMAN 86,30 -0,46 % 6.800.303,45 14:54
TMPOL TEMAPOL POLIMER PLASTIK 70,30 -2,02 % 16.360.990,55 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 91,05 -2,20 % 33.477.735,60 14:56
TNZTP TAPDI TINAZTEPE 36,66 0,44 % 16.817.772,46 14:56
TOASO TOFAS OTO. FAB. 173,30 0,52 % 694.477.665,30 14:56
TRCAS TURCAS PETROL 33,72 -3,66 % 40.704.265,78 14:56
TRGYO TORUNLAR GMYO 60,30 6,44 % 142.550.103,55 14:56
TRILC TURK ILAC SERUM 22,00 -1,79 % 55.338.138,88 14:56
TSGYO TSKB GMYO 7,31 -2,79 % 58.469.444,62 14:56
TSKB T.S.K.B. 10,80 -2,35 % 251.741.838,41 14:56
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 % 76.866.404,06 14:56
TTKOM TURK TELEKOM 48,34 -2,15 % 454.484.491,24 14:56
TTRAK TURK TRAKTOR 818,50 -1,56 % 138.010.671,00 14:56
TUCLK TUGCELIK 7,81 -0,64 % 9.088.925,81 14:56
TUKAS TUKAS 2,03 -0,98 % 39.292.015,19 14:56
TUPRS TUPRAS 135,90 1,12 % 1.995.835.624,20 14:56
TUREX TUREKS TURIZM TASIMACILIK 242,60 0,25 % 175.187.245,90 14:56
TURGG TURKER PROJE GAYRIMENKUL 436,00 -1,58 % 5.692.107,75 14:54
TURSG TURKIYE SIGORTA 17,69 -1,83 % 97.316.454,28 14:56
UFUK UFUK YATIRIM 575,50 0,09 % 9.224.278,00 14:54
ULAS ULASLAR TURIZM YAT. 23,10 1,23 % 3.456.028,32 14:56
ULKER ULKER BISKUVI 118,00 -0,92 % 538.145.728,80 14:56
ULUFA ULUSAL FAKTORING 13,33 -1,55 % 11.744.854,72 14:56
ULUSE ULUSOY ELEKTRIK 135,00 -1,10 % 3.882.289,70 14:55
ULUUN ULUSOY UN SANAYI 5,70 -0,52 % 11.109.045,06 14:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 -1,43 % 2.759.025,29 14:49
USAK USAK SERAMIK 4,41 -9,82 % 181.710.737,39 14:56
VAKBN VAKIFLAR BANKASI 23,50 -5,92 % 763.005.626,28 14:56
VAKFN VAKIF FIN. KIR. 2,17 -3,13 % 85.319.266,14 14:56
VAKKO VAKKO TEKSTIL 67,75 -0,51 % 15.294.663,20 14:56
VANGD VANET GIDA 20,40 0,99 % 2.195.344,48 14:56
VBTYZ VBT YAZILIM 18,81 -2,39 % 8.984.119,07 14:56
VERTU VERUSATURK GIRISIM 31,48 -1,75 % 4.612.553,72 14:56
VERUS VERUSA HOLDING 255,25 2,10 % 30.910.090,35 14:56
VESBE VESTEL BEYAZ ESYA 12,63 -1,25 % 34.355.247,60 14:56
VESTL VESTEL 47,94 -1,20 % 94.856.291,82 14:56
VKFYO VAKIF YAT. ORT. 16,94 -1,57 % 416.314,75 14:49
VKGYO VAKIF GMYO 2,05 -1,91 % 62.349.412,66 14:56
VKING VIKING KAGIT 25,02 -0,71 % 516.180,62 14:51
VRGYO VERA KONSEPT GMYO 2,46 0,82 % 31.630.435,54 14:56
VSNMD VISNE MADENCILIK 200,00 4,38 % 202.521.137,60 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 657,00 -2,45 % 54.517.295,00 14:55
YATAS YATAS 26,06 -2,40 % 7.396.763,58 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 19,81 2,27 % 9.540.711,63 14:56
YBTAS YIBITAS INSAAT MALZEME 218.975,00 -3,12 % 18.446.690,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,15 -1,73 % 160.172.126,55 14:56
YESIL YESIL YATIRIM HOLDING 1,43 -1,38 % 6.311.024,62 14:55
YGGYO YENI GIMAT GMYO 77,45 2,31 % 15.163.717,10 14:56
YGYO YESIL GMYO 5,29 -0,38 % 2.542.668,43 13:55
YIGIT YIGIT AKU 27,28 -1,87 % 44.362.942,04 14:56
YKBNK YAPI VE KREDI BANK. 23,86 -1,81 % 3.172.764.075,32 14:56
YKSLN YUKSELEN CELIK 6,22 1,63 % 121.360.488,84 14:56
YONGA YONGA MOBILYA 54,25 1,21 % 600.183,30 13:55
YUNSA YUNSA 6,08 4,83 % 62.443.731,61 14:56
YYAPI YESIL YAPI 1,37 -0,72 % 11.730.387,37 14:56
YYLGD YAYLA GIDA 9,22 -0,75 % 13.078.085,01 14:56
ZEDUR ZEDUR ENERJI 6,93 -1,00 % 2.017.003,02 14:55
ZOREN ZORLU ENERJI 3,43 -0,29 % 83.439.283,48 14:56
ZRGYO ZIRAAT GMYO 19,05 0,63 % 28.190.363,14 14:56

UYGULAMALAR

HESABIM